시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,125	5	- 0.24%	830,709	1,740
10:47	2,110	20	- 0.94%	829,613	1,737
10:46	2,110	20	- 0.94%	827,084	1,732
10:45	2,120	10	- 0.47%	822,693	1,723
10:44	2,125	5	- 0.24%	822,681	1,723
10:43	2,125	5	- 0.24%	822,667	1,723
10:42	2,125	5	- 0.24%	822,293	1,722
10:41	2,125	5	- 0.24%	822,233	1,722
10:40	2,120	10	- 0.47%	819,934	1,717
10:39	2,095	35	- 1.64%	795,124	1,665