시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,130	0	0.00%	901,152	1,892
10:57	2,155	25	+ 1.17%	896,506	1,882
10:56	2,150	20	+ 0.94%	895,712	1,880
10:55	2,150	20	+ 0.94%	894,626	1,878
10:54	2,185	55	+ 2.58%	875,450	1,836
10:53	2,155	25	+ 1.17%	855,571	1,793
10:52	2,140	10	+ 0.47%	843,012	1,766
10:51	2,155	25	+ 1.17%	840,454	1,760
10:50	2,155	25	+ 1.17%	837,663	1,754
10:49	2,140	10	+ 0.47%	833,111	1,745