시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,145	15	+ 0.70%	919,530	1,931
11:07	2,145	15	+ 0.70%	919,095	1,930
11:06	2,150	20	+ 0.94%	918,310	1,928
11:05	2,150	20	+ 0.94%	914,947	1,921
11:04	2,155	25	+ 1.17%	913,747	1,919
11:03	2,145	15	+ 0.70%	912,699	1,916
11:02	2,150	20	+ 0.94%	908,329	1,907
11:01	2,130	0	0.00%	907,530	1,905
11:00	2,150	20	+ 0.94%	905,656	1,901
10:59	2,140	10	+ 0.47%	903,021	1,896