시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,225	95	+ 4.46%	1,042,418	2,202
11:17	2,220	90	+ 4.23%	1,029,272	2,173
11:16	2,250	120	+ 5.63%	997,729	2,102
11:15	2,150	20	+ 0.94%	933,344	1,961
11:14	2,150	20	+ 0.94%	932,646	1,959
11:13	2,145	15	+ 0.70%	931,743	1,957
11:12	2,145	15	+ 0.70%	930,409	1,954
11:11	2,135	5	+ 0.24%	923,835	1,940
11:10	2,140	10	+ 0.47%	920,680	1,934
11:09	2,140	10	+ 0.47%	919,687	1,931