시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,230	100	+ 4.70%	1,145,889	2,431
11:27	2,220	90	+ 4.23%	1,136,104	2,410
11:26	2,235	105	+ 4.93%	1,118,548	2,370
11:25	2,240	110	+ 5.16%	1,107,258	2,345
11:24	2,200	70	+ 3.29%	1,089,906	2,306
11:23	2,200	70	+ 3.29%	1,087,429	2,301
11:22	2,205	75	+ 3.52%	1,080,794	2,286
11:21	2,195	65	+ 3.05%	1,078,384	2,281
11:20	2,220	90	+ 4.23%	1,060,712	2,242
11:19	2,200	70	+ 3.29%	1,052,006	2,223