시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,235	105	+ 4.93%	1,204,962	2,563
11:37	2,235	105	+ 4.93%	1,201,863	2,556
11:36	2,225	95	+ 4.46%	1,195,336	2,542
11:35	2,230	100	+ 4.70%	1,188,335	2,526
11:34	2,215	85	+ 3.99%	1,173,872	2,494
11:33	2,230	100	+ 4.70%	1,166,330	2,477
11:32	2,235	105	+ 4.93%	1,163,928	2,472
11:31	2,230	100	+ 4.70%	1,163,428	2,471
11:30	2,240	110	+ 5.16%	1,159,946	2,463
11:29	2,230	100	+ 4.70%	1,151,242	2,443