시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,235	105	+ 4.93%	1,285,572	2,744
11:47	2,240	110	+ 5.16%	1,283,809	2,740
11:46	2,235	105	+ 4.93%	1,266,855	2,702
11:45	2,240	110	+ 5.16%	1,258,952	2,684
11:44	2,245	115	+ 5.40%	1,248,459	2,661
11:43	2,240	110	+ 5.16%	1,242,400	2,647
11:42	2,240	110	+ 5.16%	1,224,487	2,607
11:41	2,220	90	+ 4.23%	1,217,541	2,592
11:40	2,225	95	+ 4.46%	1,215,180	2,586
11:39	2,240	110	+ 5.16%	1,211,620	2,578