시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,235	105	+ 4.93%	1,348,965	2,886
11:57	2,240	110	+ 5.16%	1,346,978	2,882
11:56	2,225	95	+ 4.46%	1,339,827	2,866
11:55	2,255	125	+ 5.87%	1,332,886	2,850
11:54	2,250	120	+ 5.63%	1,329,327	2,842
11:53	2,245	115	+ 5.40%	1,324,984	2,832
11:52	2,255	125	+ 5.87%	1,317,527	2,816
11:51	2,250	120	+ 5.63%	1,304,207	2,786
11:50	2,245	115	+ 5.40%	1,297,405	2,770
11:49	2,240	110	+ 5.16%	1,289,640	2,753