시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,250	120	+ 5.63%	1,388,719	2,975
12:07	2,255	125	+ 5.87%	1,386,880	2,971
12:06	2,235	105	+ 4.93%	1,376,677	2,948
12:05	2,235	105	+ 4.93%	1,375,336	2,945
12:04	2,235	105	+ 4.93%	1,375,326	2,945
12:03	2,230	100	+ 4.70%	1,374,373	2,943
12:02	2,215	85	+ 3.99%	1,373,571	2,941
12:01	2,225	95	+ 4.46%	1,371,291	2,936
12:00	2,230	100	+ 4.70%	1,368,093	2,929
11:59	2,235	105	+ 4.93%	1,352,795	2,895