시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,140	10	+ 0.47%	1,824,521	3,923
15:09	2,150	20	+ 0.94%	1,821,445	3,916
15:08	2,155	25	+ 1.17%	1,819,984	3,913
15:07	2,150	20	+ 0.94%	1,819,719	3,913
15:06	2,150	20	+ 0.94%	1,819,452	3,912
15:05	2,140	10	+ 0.47%	1,817,430	3,908
15:04	2,130	0	0.00%	1,816,872	3,907
15:03	2,140	10	+ 0.47%	1,810,918	3,894
15:02	2,145	15	+ 0.70%	1,809,367	3,890
15:01	2,150	20	+ 0.94%	1,807,805	3,887