시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,250	120	+ 5.63%	1,422,667	3,052
12:17	2,235	105	+ 4.93%	1,421,904	3,050
12:16	2,240	110	+ 5.16%	1,420,705	3,047
12:15	2,255	125	+ 5.87%	1,418,487	3,042
12:14	2,245	115	+ 5.40%	1,415,764	3,036
12:13	2,260	130	+ 6.10%	1,414,376	3,033
12:12	2,260	130	+ 6.10%	1,406,333	3,015
12:11	2,260	130	+ 6.10%	1,399,977	3,001
12:10	2,260	130	+ 6.10%	1,398,455	2,997
12:09	2,255	125	+ 5.87%	1,396,296	2,992