시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,230	100	+ 4.70%	1,457,955	3,131
12:27	2,230	100	+ 4.70%	1,456,919	3,128
12:26	2,230	100	+ 4.70%	1,445,348	3,103
12:25	2,245	115	+ 5.40%	1,445,047	3,102
12:24	2,245	115	+ 5.40%	1,443,178	3,098
12:23	2,220	90	+ 4.23%	1,439,357	3,089
12:22	2,240	110	+ 5.16%	1,429,603	3,067
12:21	2,245	115	+ 5.40%	1,428,210	3,064
12:20	2,250	120	+ 5.63%	1,425,908	3,059
12:19	2,250	120	+ 5.63%	1,424,448	3,056