시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,200	70	+ 3.29%	1,505,435	3,236
12:37	2,200	70	+ 3.29%	1,499,320	3,222
12:36	2,225	95	+ 4.46%	1,486,987	3,195
12:35	2,215	85	+ 3.99%	1,486,619	3,194
12:34	2,220	90	+ 4.23%	1,486,212	3,193
12:33	2,225	95	+ 4.46%	1,482,844	3,186
12:32	2,220	90	+ 4.23%	1,482,526	3,185
12:31	2,225	95	+ 4.46%	1,476,313	3,171
12:30	2,225	95	+ 4.46%	1,474,141	3,166
12:29	2,230	100	+ 4.70%	1,459,823	3,135