시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,165	35	+ 1.64%	1,535,954	3,302
12:47	2,165	35	+ 1.64%	1,535,609	3,301
12:46	2,190	60	+ 2.82%	1,524,916	3,278
12:45	2,175	45	+ 2.11%	1,523,690	3,275
12:44	2,170	40	+ 1.88%	1,521,748	3,271
12:43	2,180	50	+ 2.35%	1,520,483	3,268
12:42	2,190	60	+ 2.82%	1,511,549	3,249
12:41	2,195	65	+ 3.05%	1,511,357	3,249
12:40	2,190	60	+ 2.82%	1,507,849	3,241
12:39	2,195	65	+ 3.05%	1,506,394	3,238