시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,175	45	+ 2.11%	1,556,500	3,346
12:57	2,175	45	+ 2.11%	1,556,389	3,346
12:56	2,170	40	+ 1.88%	1,556,024	3,345
12:55	2,170	40	+ 1.88%	1,555,098	3,343
12:54	2,155	25	+ 1.17%	1,546,961	3,326
12:53	2,170	40	+ 1.88%	1,544,224	3,320
12:52	2,170	40	+ 1.88%	1,543,368	3,318
12:51	2,175	45	+ 2.11%	1,541,607	3,314
12:50	2,175	45	+ 2.11%	1,540,866	3,313
12:49	2,170	40	+ 1.88%	1,540,768	3,312