시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,165	35	+ 1.64%	1,569,375	3,374
13:08	2,170	40	+ 1.88%	1,568,539	3,372
13:06	2,155	25	+ 1.17%	1,567,130	3,369
13:05	2,160	30	+ 1.41%	1,566,096	3,367
13:04	2,150	20	+ 0.94%	1,565,993	3,367
13:03	2,150	20	+ 0.94%	1,565,686	3,366
13:02	2,155	25	+ 1.17%	1,564,986	3,365
13:01	2,155	25	+ 1.17%	1,563,647	3,362
13:00	2,175	45	+ 2.11%	1,557,477	3,349
12:59	2,170	40	+ 1.88%	1,556,712	3,347