시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,140	10	+ 0.47%	1,585,173	3,408
13:18	2,160	30	+ 1.41%	1,582,488	3,402
13:17	2,160	30	+ 1.41%	1,581,945	3,401
13:16	2,150	20	+ 0.94%	1,579,353	3,396
13:15	2,160	30	+ 1.41%	1,575,943	3,388
13:14	2,160	30	+ 1.41%	1,575,749	3,388
13:13	2,160	30	+ 1.41%	1,574,811	3,386
13:12	2,160	30	+ 1.41%	1,574,427	3,385
13:11	2,160	30	+ 1.41%	1,573,884	3,384
13:10	2,145	15	+ 0.70%	1,573,449	3,383