시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,160	30	+ 1.41%	1,598,463	3,437
13:28	2,165	35	+ 1.64%	1,595,731	3,431
13:27	2,160	30	+ 1.41%	1,594,404	3,428
13:26	2,160	30	+ 1.41%	1,593,784	3,427
13:25	2,155	25	+ 1.17%	1,593,644	3,426
13:24	2,145	15	+ 0.70%	1,593,196	3,425
13:23	2,140	10	+ 0.47%	1,591,393	3,421
13:22	2,140	10	+ 0.47%	1,590,427	3,419
13:21	2,135	5	+ 0.24%	1,587,610	3,413
13:20	2,135	5	+ 0.24%	1,587,609	3,413