시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,140	10	+ 0.47%	1,614,507	3,471
13:38	2,140	10	+ 0.47%	1,613,869	3,470
13:37	2,145	15	+ 0.70%	1,613,471	3,469
13:36	2,145	15	+ 0.70%	1,613,189	3,468
13:35	2,150	20	+ 0.94%	1,613,058	3,468
13:34	2,145	15	+ 0.70%	1,612,399	3,466
13:33	2,130	0	0.00%	1,610,441	3,462
13:32	2,130	0	0.00%	1,609,387	3,460
13:31	2,130	0	0.00%	1,603,790	3,448
13:30	2,160	30	+ 1.41%	1,598,751	3,437