시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,155	25	+ 1.17%	1,622,121	3,487
13:48	2,155	25	+ 1.17%	1,622,117	3,487
13:47	2,155	25	+ 1.17%	1,621,835	3,487
13:46	2,155	25	+ 1.17%	1,620,619	3,484
13:45	2,150	20	+ 0.94%	1,619,850	3,482
13:44	2,145	15	+ 0.70%	1,619,562	3,482
13:43	2,150	20	+ 0.94%	1,618,886	3,480
13:42	2,135	5	+ 0.24%	1,618,805	3,480
13:41	2,140	10	+ 0.47%	1,617,466	3,477
13:40	2,140	10	+ 0.47%	1,614,612	3,471