시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,130	0	0.00%	1,904,859	4,094
15:19	2,125	5	- 0.24%	1,891,916	4,067
15:18	2,115	15	- 0.70%	1,884,288	4,051
15:17	2,130	0	0.00%	1,873,292	4,027
15:16	2,135	5	+ 0.24%	1,856,131	3,991
15:15	2,150	20	+ 0.94%	1,839,915	3,956
15:14	2,150	20	+ 0.94%	1,838,352	3,953
15:13	2,150	20	+ 0.94%	1,834,265	3,944
15:12	2,155	25	+ 1.17%	1,828,207	3,931
15:11	2,160	30	+ 1.41%	1,826,661	3,928