시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	40,250	1,150	+ 2.94%	166,860	6,683
13:59	40,200	1,100	+ 2.81%	166,584	6,672
13:58	40,350	1,250	+ 3.20%	166,383	6,664
13:57	40,200	1,100	+ 2.81%	166,099	6,653
13:56	40,200	1,100	+ 2.81%	165,962	6,647
13:55	40,150	1,050	+ 2.69%	165,718	6,638
13:54	40,250	1,150	+ 2.94%	165,496	6,629
13:53	40,250	1,150	+ 2.94%	165,363	6,623
13:52	40,200	1,100	+ 2.81%	165,036	6,610
13:51	40,200	1,100	+ 2.81%	164,925	6,606