시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	40,300	1,200	+ 3.07%	168,777	6,761
14:09	40,350	1,250	+ 3.20%	168,405	6,746
14:08	40,400	1,300	+ 3.33%	168,096	6,733
14:07	40,250	1,150	+ 2.94%	167,856	6,724
14:06	40,250	1,150	+ 2.94%	167,728	6,718
14:05	40,300	1,200	+ 3.07%	167,631	6,715
14:04	40,350	1,250	+ 3.20%	167,450	6,707
14:03	40,300	1,200	+ 3.07%	167,141	6,695
14:02	40,300	1,200	+ 3.07%	167,098	6,693
14:01	40,250	1,150	+ 2.94%	166,965	6,688