시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,850	1,750	+ 4.48%	172,542	6,914
14:19	40,800	1,700	+ 4.35%	171,981	6,891
14:18	40,800	1,700	+ 4.35%	171,429	6,868
14:17	40,750	1,650	+ 4.22%	171,050	6,853
14:16	40,750	1,650	+ 4.22%	170,830	6,844
14:15	40,750	1,650	+ 4.22%	170,597	6,834
14:14	40,700	1,600	+ 4.09%	170,303	6,822
14:13	40,750	1,650	+ 4.22%	169,994	6,810
14:12	40,450	1,350	+ 3.45%	169,495	6,790
14:11	40,300	1,200	+ 3.07%	168,897	6,766