| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 41,100 | 2,000 | + 5.12% | 176,733 | 7,085 |
| 14:29 | 41,100 | 2,000 | + 5.12% | 176,493 | 7,076 |
| 14:28 | 41,100 | 2,000 | + 5.12% | 176,264 | 7,066 |
| 14:27 | 41,000 | 1,900 | + 4.86% | 175,996 | 7,055 |
| 14:26 | 40,900 | 1,800 | + 4.60% | 174,975 | 7,013 |
| 14:25 | 40,900 | 1,800 | + 4.60% | 174,733 | 7,003 |
| 14:24 | 40,950 | 1,850 | + 4.73% | 174,441 | 6,991 |
| 14:23 | 40,900 | 1,800 | + 4.60% | 173,821 | 6,966 |
| 14:22 | 40,800 | 1,700 | + 4.35% | 173,652 | 6,959 |
| 14:21 | 40,850 | 1,750 | + 4.48% | 173,099 | 6,937 |