시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,750	1,650	+ 4.22%	180,606	7,244
14:39	40,650	1,550	+ 3.96%	180,262	7,230
14:38	40,750	1,650	+ 4.22%	179,336	7,192
14:37	40,950	1,850	+ 4.73%	178,914	7,175
14:36	40,950	1,850	+ 4.73%	178,283	7,149
14:35	41,050	1,950	+ 4.99%	177,971	7,136
14:34	41,050	1,950	+ 4.99%	177,703	7,125
14:33	41,050	1,950	+ 4.99%	177,559	7,119
14:32	41,000	1,900	+ 4.86%	177,295	7,108
14:31	41,050	1,950	+ 4.99%	176,999	7,096