시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,800	1,700	+ 4.35%	183,775	7,373
14:49	40,800	1,700	+ 4.35%	183,635	7,368
14:48	40,900	1,800	+ 4.60%	183,250	7,352
14:47	40,950	1,850	+ 4.73%	183,059	7,344
14:46	41,000	1,900	+ 4.86%	182,866	7,336
14:45	41,000	1,900	+ 4.86%	182,711	7,330
14:44	41,000	1,900	+ 4.86%	182,330	7,314
14:43	41,000	1,900	+ 4.86%	181,921	7,298
14:42	40,850	1,750	+ 4.48%	181,398	7,276
14:41	40,900	1,800	+ 4.60%	181,058	7,262