시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	38,750	350	- 0.90%	5,620	218
09:09	38,600	500	- 1.28%	5,406	210
09:08	38,950	150	- 0.38%	4,823	188
09:07	39,000	100	- 0.26%	4,690	182
09:06	38,950	150	- 0.38%	4,114	160
09:05	39,000	100	- 0.26%	3,374	131
09:04	39,200	100	+ 0.26%	2,932	114
09:03	39,150	50	+ 0.13%	2,771	108
09:02	38,600	500	- 1.28%	1,481	57
09:01	38,850	250	- 0.64%	1,136	44