시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	38,850	250	- 0.64%	11,695	454
09:19	38,750	350	- 0.90%	10,825	420
09:18	38,650	450	- 1.15%	10,053	390
09:17	38,800	300	- 0.77%	9,583	372
09:16	38,650	450	- 1.15%	8,654	336
09:15	38,650	450	- 1.15%	7,826	304
09:14	38,900	200	- 0.51%	7,266	282
09:13	38,750	350	- 0.90%	6,961	270
09:12	38,650	450	- 1.15%	6,854	266
09:11	38,900	200	- 0.51%	6,240	242