시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	40,850	1,750	+ 4.48%	23,804	932
09:29	39,900	800	+ 2.05%	22,088	863
09:28	39,950	850	+ 2.17%	19,630	765
09:27	38,850	250	- 0.64%	15,341	595
09:26	38,750	350	- 0.90%	14,442	560
09:25	38,600	500	- 1.28%	14,025	544
09:24	38,600	500	- 1.28%	13,537	525
09:23	38,600	500	- 1.28%	13,261	515
09:22	38,750	350	- 0.90%	12,839	498
09:21	38,850	250	- 0.64%	12,506	485