시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	39,175	75	+ 0.19%	71,674	2,894
09:39	39,600	500	+ 1.28%	69,987	2,828
09:38	39,500	400	+ 1.02%	69,093	2,792
09:37	39,750	650	+ 1.66%	68,214	2,758
09:36	39,650	550	+ 1.41%	66,996	2,709
09:35	40,200	1,100	+ 2.81%	63,145	2,557
09:34	40,800	1,700	+ 4.35%	59,669	2,416
09:33	41,250	2,150	+ 5.50%	54,594	2,208
09:32	42,200	3,100	+ 7.93%	45,879	1,845
09:31	41,550	2,450	+ 6.27%	37,523	1,495