시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	39,250	150	+ 0.38%	80,545	3,241
09:49	39,300	200	+ 0.51%	79,822	3,213
09:48	39,350	250	+ 0.64%	79,609	3,205
09:47	39,200	100	+ 0.26%	79,226	3,189
09:46	39,250	150	+ 0.38%	79,017	3,181
09:45	39,200	100	+ 0.26%	78,519	3,162
09:44	39,300	200	+ 0.51%	77,904	3,138
09:43	39,250	150	+ 0.38%	77,363	3,116
09:42	39,200	100	+ 0.26%	77,171	3,109
09:41	39,550	450	+ 1.15%	76,489	3,082