| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 39,050 | 50 | - 0.13% | 89,791 | 3,603 |
| 09:59 | 38,900 | 200 | - 0.51% | 86,005 | 3,455 |
| 09:58 | 39,000 | 100 | - 0.26% | 85,586 | 3,439 |
| 09:57 | 39,300 | 200 | + 0.51% | 84,727 | 3,406 |
| 09:56 | 39,250 | 150 | + 0.38% | 84,643 | 3,402 |
| 09:55 | 39,150 | 50 | + 0.13% | 84,064 | 3,380 |
| 09:54 | 39,150 | 50 | + 0.13% | 84,058 | 3,379 |
| 09:53 | 39,300 | 200 | + 0.51% | 83,462 | 3,356 |
| 09:52 | 39,400 | 300 | + 0.77% | 82,895 | 3,334 |
| 09:51 | 39,250 | 150 | + 0.38% | 82,080 | 3,301 |