시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	39,100	0	0.00%	92,461	3,707
10:09	39,050	50	- 0.13%	92,408	3,705
10:08	39,100	0	0.00%	92,293	3,701
10:07	39,200	100	+ 0.26%	91,974	3,688
10:06	39,150	50	+ 0.13%	91,387	3,665
10:05	39,000	100	- 0.26%	91,024	3,651
10:04	39,150	50	+ 0.13%	90,615	3,635
10:03	39,100	0	0.00%	90,595	3,634
10:02	38,950	150	- 0.38%	90,493	3,630
10:01	39,100	0	0.00%	90,198	3,619