시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	39,100	0	0.00%	95,169	3,813
10:19	39,050	50	- 0.13%	94,944	3,804
10:18	38,900	200	- 0.51%	94,667	3,794
10:17	39,050	50	- 0.13%	94,472	3,786
10:16	39,100	0	0.00%	94,434	3,784
10:15	39,000	100	- 0.26%	93,988	3,767
10:14	39,100	0	0.00%	93,771	3,759
10:13	39,050	50	- 0.13%	93,631	3,753
10:12	39,550	450	+ 1.15%	93,413	3,745
10:11	39,000	100	- 0.26%	92,768	3,719