시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	39,150	50	+ 0.13%	96,874	3,880
10:29	39,050	50	- 0.13%	96,393	3,861
10:28	39,100	0	0.00%	96,228	3,855
10:27	39,150	50	+ 0.13%	96,080	3,849
10:26	39,050	50	- 0.13%	95,980	3,845
10:25	39,100	0	0.00%	95,863	3,840
10:24	39,100	0	0.00%	95,797	3,838
10:23	39,150	50	+ 0.13%	95,475	3,825
10:22	39,350	250	+ 0.64%	95,297	3,818
10:21	39,200	100	+ 0.26%	95,225	3,815