| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 41,100 | 2,000 | + 5.12% | 187,175 | 7,513 |
| 14:59 | 41,000 | 1,900 | + 4.86% | 186,297 | 7,477 |
| 14:58 | 41,000 | 1,900 | + 4.86% | 186,169 | 7,471 |
| 14:57 | 40,950 | 1,850 | + 4.73% | 185,636 | 7,450 |
| 14:56 | 40,950 | 1,850 | + 4.73% | 185,423 | 7,441 |
| 14:55 | 40,850 | 1,750 | + 4.48% | 184,771 | 7,414 |
| 14:54 | 40,850 | 1,750 | + 4.48% | 184,645 | 7,409 |
| 14:53 | 40,800 | 1,700 | + 4.35% | 184,551 | 7,405 |
| 14:52 | 40,800 | 1,700 | + 4.35% | 184,270 | 7,394 |
| 14:51 | 40,750 | 1,650 | + 4.22% | 183,939 | 7,380 |