시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	39,450	350	+ 0.90%	100,077	4,006
10:39	39,500	400	+ 1.02%	99,915	3,999
10:38	39,350	250	+ 0.64%	99,298	3,975
10:37	39,400	300	+ 0.77%	98,756	3,953
10:36	39,300	200	+ 0.51%	98,591	3,947
10:35	39,150	50	+ 0.13%	98,441	3,941
10:34	39,150	50	+ 0.13%	98,404	3,940
10:33	39,100	0	0.00%	98,016	3,924
10:32	39,050	50	- 0.13%	97,806	3,916
10:31	39,050	50	- 0.13%	97,204	3,893