시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	39,300	200	+ 0.51%	103,428	4,138
10:49	39,500	400	+ 1.02%	102,768	4,112
10:48	39,450	350	+ 0.90%	102,720	4,110
10:47	39,500	400	+ 1.02%	102,683	4,109
10:46	39,600	500	+ 1.28%	102,353	4,096
10:45	39,650	550	+ 1.41%	101,739	4,071
10:44	39,700	600	+ 1.54%	100,998	4,042
10:43	39,550	450	+ 1.15%	100,620	4,027
10:42	39,500	400	+ 1.02%	100,510	4,023
10:41	39,500	400	+ 1.02%	100,330	4,015