시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	39,450	350	+ 0.90%	107,252	4,289
10:59	39,550	450	+ 1.15%	106,890	4,275
10:58	39,450	350	+ 0.90%	106,453	4,258
10:57	39,350	250	+ 0.64%	106,370	4,254
10:56	39,600	500	+ 1.28%	105,692	4,227
10:55	39,600	500	+ 1.28%	105,360	4,214
10:54	39,600	500	+ 1.28%	105,207	4,208
10:53	39,600	500	+ 1.28%	105,040	4,202
10:52	39,550	450	+ 1.15%	104,725	4,189
10:51	39,500	400	+ 1.02%	104,180	4,168