시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	39,800	700	+ 1.79%	111,802	4,470
11:09	39,900	800	+ 2.05%	111,481	4,457
11:08	39,800	700	+ 1.79%	110,802	4,430
11:07	39,800	700	+ 1.79%	110,405	4,414
11:06	39,650	550	+ 1.41%	109,957	4,396
11:05	39,750	650	+ 1.66%	108,878	4,353
11:04	39,650	550	+ 1.41%	108,689	4,346
11:03	39,600	500	+ 1.28%	108,510	4,339
11:02	39,600	500	+ 1.28%	107,921	4,316
11:01	39,350	250	+ 0.64%	107,417	4,296