시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	39,950	850	+ 2.17%	115,593	4,621
11:19	39,900	800	+ 2.05%	115,438	4,615
11:18	40,000	900	+ 2.30%	115,332	4,611
11:17	40,050	950	+ 2.43%	114,530	4,579
11:16	39,900	800	+ 2.05%	113,592	4,541
11:15	39,950	850	+ 2.17%	113,412	4,534
11:14	39,950	850	+ 2.17%	113,204	4,526
11:13	39,800	700	+ 1.79%	113,056	4,520
11:12	39,950	850	+ 2.17%	112,823	4,511
11:11	39,800	700	+ 1.79%	112,114	4,482