시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	39,700	600	+ 1.54%	118,507	4,737
11:29	39,600	500	+ 1.28%	118,275	4,728
11:28	39,800	700	+ 1.79%	117,773	4,708
11:27	39,750	650	+ 1.66%	117,206	4,685
11:26	39,800	700	+ 1.79%	117,070	4,680
11:25	39,650	550	+ 1.41%	116,932	4,674
11:24	39,600	500	+ 1.28%	116,716	4,666
11:23	39,750	650	+ 1.66%	116,570	4,660
11:22	39,800	700	+ 1.79%	116,029	4,639
11:21	39,850	750	+ 1.92%	115,914	4,634