시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	39,550	450	+ 1.15%	121,858	4,870
11:39	39,550	450	+ 1.15%	121,833	4,869
11:38	39,500	400	+ 1.02%	121,772	4,866
11:37	39,600	500	+ 1.28%	120,872	4,831
11:36	39,600	500	+ 1.28%	120,826	4,829
11:35	39,600	500	+ 1.28%	120,703	4,824
11:34	39,550	450	+ 1.15%	120,445	4,814
11:33	39,550	450	+ 1.15%	120,000	4,796
11:32	39,700	600	+ 1.54%	118,665	4,743
11:31	39,700	600	+ 1.54%	118,587	4,740