시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	39,650	550	+ 1.41%	123,645	4,941
11:49	39,750	650	+ 1.66%	123,553	4,937
11:48	39,900	800	+ 2.05%	123,418	4,932
11:47	39,900	800	+ 2.05%	123,268	4,926
11:46	39,800	700	+ 1.79%	123,224	4,924
11:45	39,800	700	+ 1.79%	123,125	4,920
11:44	39,750	650	+ 1.66%	123,019	4,916
11:43	39,750	650	+ 1.66%	122,982	4,914
11:42	39,600	500	+ 1.28%	122,088	4,879
11:41	39,600	500	+ 1.28%	121,936	4,873