시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	40,000	900	+ 2.30%	124,451	4,973
11:59	40,000	900	+ 2.30%	124,349	4,969
11:58	39,900	800	+ 2.05%	124,286	4,966
11:57	39,850	750	+ 1.92%	124,177	4,962
11:56	39,800	700	+ 1.79%	124,070	4,958
11:55	39,850	750	+ 1.92%	124,007	4,955
11:54	39,750	650	+ 1.66%	123,930	4,952
11:53	39,850	750	+ 1.92%	123,894	4,951
11:52	39,850	750	+ 1.92%	123,798	4,947
11:51	39,800	700	+ 1.79%	123,767	4,946