시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	39,900	800	+ 2.05%	126,651	5,061
12:09	40,000	900	+ 2.30%	126,098	5,039
12:08	39,950	850	+ 2.17%	126,040	5,036
12:07	40,000	900	+ 2.30%	125,932	5,032
12:06	40,000	900	+ 2.30%	125,815	5,027
12:05	40,000	900	+ 2.30%	125,487	5,014
12:04	40,000	900	+ 2.30%	125,130	5,000
12:03	39,950	850	+ 2.17%	124,884	4,990
12:02	39,950	850	+ 2.17%	124,813	4,987
12:01	39,950	850	+ 2.17%	124,640	4,980