시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,850	1,750	+ 4.48%	194,082	7,795
15:09	40,600	1,500	+ 3.84%	193,561	7,774
15:08	40,700	1,600	+ 4.09%	192,172	7,717
15:07	40,650	1,550	+ 3.96%	191,883	7,705
15:06	40,700	1,600	+ 4.09%	190,969	7,668
15:05	40,950	1,850	+ 4.73%	190,003	7,629
15:04	40,950	1,850	+ 4.73%	188,427	7,564
15:03	40,950	1,850	+ 4.73%	188,129	7,552
15:02	41,050	1,950	+ 4.99%	187,881	7,542
15:01	41,150	2,050	+ 5.24%	187,646	7,532