시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,200	1,100	+ 2.81%	132,704	5,303
12:19	40,100	1,000	+ 2.56%	131,378	5,250
12:18	40,200	1,100	+ 2.81%	130,612	5,220
12:17	40,100	1,000	+ 2.56%	129,894	5,191
12:16	40,100	1,000	+ 2.56%	129,768	5,186
12:15	40,150	1,050	+ 2.69%	129,656	5,181
12:14	40,150	1,050	+ 2.69%	129,419	5,172
12:13	40,150	1,050	+ 2.69%	128,685	5,142
12:12	40,100	1,000	+ 2.56%	128,565	5,137
12:11	39,950	850	+ 2.17%	127,584	5,098