시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,300	1,200	+ 3.07%	136,134	5,442
12:29	40,350	1,250	+ 3.20%	135,957	5,435
12:28	40,350	1,250	+ 3.20%	135,740	5,426
12:27	40,350	1,250	+ 3.20%	135,647	5,422
12:26	40,350	1,250	+ 3.20%	135,461	5,415
12:25	40,350	1,250	+ 3.20%	135,345	5,410
12:24	40,350	1,250	+ 3.20%	134,633	5,381
12:23	40,200	1,100	+ 2.81%	134,515	5,376
12:22	40,450	1,350	+ 3.45%	133,888	5,351
12:21	40,200	1,100	+ 2.81%	133,286	5,327